Açılış 12.761
Dünkü Kapanış 12.806
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,09 | -5,21 | 18:10:00 |
| AGHOL | 32,30 | -3,75 | 18:10:00 |
| AKBNK | 78,20 | 1,16 | 18:10:00 |
| ALARK | 105,70 | -1,12 | 18:10:00 |
| ALTNY | 17,44 | 1,34 | 18:10:00 |
| ANSGR | 26,74 | 1,06 | 18:10:00 |
| ASTOR | 153,00 | -4,08 | 18:10:00 |
| BALSU | 16,34 | -0,24 | 18:10:00 |
| BRSAN | 649,50 | 0,31 | 18:10:00 |
| BRYAT | 2.280,00 | -0,70 | 18:10:00 |
| BSOKE | 27,18 | 9,95 | 18:10:00 |
| BTCIM | 4,64 | 5,45 | 18:10:00 |
| CANTE | 2,09 | -0,95 | 18:10:00 |
| CCOLA | 69,90 | 0,00 | 18:10:00 |
| CWENE | 30,16 | 2,86 | 18:10:00 |
| DAPGM | 11,09 | 2,69 | 18:10:00 |
| DOAS | 221,70 | -2,42 | 18:10:00 |
| DOHOL | 19,99 | 0,76 | 18:10:00 |
| DSTKF | 657,50 | 1,31 | 18:10:00 |
| EFOR | 24,00 | -4,31 | 18:10:00 |
| EKGYO | 22,50 | -1,92 | 18:10:00 |
| ENERY | 9,17 | 0,99 | 18:10:00 |
| ENJSA | 97,40 | -1,62 | 18:10:00 |
| ENKAI | 80,55 | -2,54 | 18:10:00 |
| EREGL | 25,68 | -3,39 | 18:10:00 |
| EUPWR | 39,72 | -5,79 | 18:10:00 |
| FENER | 3,55 | 1,43 | 13:00:00 |
| FROTO | 103,00 | -0,68 | 18:10:00 |
| GENIL | 144,90 | 0,00 | 18:10:00 |
| GESAN | 51,85 | -4,16 | 18:10:00 |
| GLRMK | 179,20 | -2,13 | 18:10:00 |
| GRSEL | 370,50 | 2,35 | 18:10:00 |
| GRTHO | 233,20 | -3,36 | 18:10:00 |
| GSRAY | 1,19 | 1,71 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GUBRF | 403,75 | 5,14 | 18:10:00 |
| HEKTS | 2,99 | -0,99 | 18:10:00 |
| ISCTR | 14,41 | -1,23 | 18:10:00 |
| ISMEN | 42,70 | -0,88 | 18:10:00 |
| IZENR | 8,61 | -2,16 | 18:10:00 |
| KCAER | 11,14 | -1,59 | 18:10:00 |
| KLRHO | 425,00 | 8,49 | 18:10:00 |
| KONTR | 9,95 | -1,39 | 18:10:00 |
| KRDMD | 28,28 | -2,82 | 18:10:00 |
| KTLEV | 33,86 | 7,42 | 18:10:01 |
| KUYAS | 54,20 | 0,00 | 18:10:01 |
| MAGEN | 43,60 | 2,40 | 18:10:01 |
| MAVI | 46,10 | 1,50 | 18:10:01 |
| MGROS | 621,00 | -1,82 | 18:10:01 |
| MIATK | 35,48 | -1,17 | 18:10:01 |
| MPARK | 431,25 | -0,63 | 18:10:01 |
| OBAMS | 9,00 | -1,64 | 18:10:01 |
| ODAS | 5,16 | -3,01 | 18:10:01 |
| OTKAR | 419,75 | -2,78 | 18:10:01 |
| OYAKC | 25,78 | 1,34 | 18:10:01 |
| PASEU | 143,00 | 0,70 | 18:10:01 |
| PATEK | 20,50 | -0,97 | 18:10:01 |
| PETKM | 17,23 | -1,03 | 18:10:01 |
| PGSUS | 199,50 | -1,82 | 18:10:01 |
| QUAGR | 2,65 | -1,49 | 18:10:01 |
| REEDR | 7,09 | -1,39 | 18:10:01 |
| SAHOL | 93,80 | -1,78 | 18:10:01 |
| SASA | 2,38 | -0,83 | 18:10:01 |
| SISE | 38,98 | -2,31 | 18:10:01 |
| SKBNK | 8,18 | -0,73 | 18:10:01 |
| SOKM | 57,25 | -0,17 | 18:10:01 |
| TABGD | 261,00 | 1,36 | 18:10:01 |
| TAVHL | 320,00 | -0,54 | 18:10:01 |
| TCELL | 104,50 | -1,23 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TOASO | 282,25 | 0,00 | 18:10:01 |
| TRALT | 48,78 | -1,85 | 18:10:01 |
| TRENJ | 114,20 | 7,03 | 18:10:01 |
| TRMET | 127,60 | -0,08 | 18:10:01 |
| TTKOM | 62,00 | -0,72 | 18:10:01 |
| TUKAS | 2,80 | -3,11 | 18:10:01 |
| TUPRS | 226,90 | 1,84 | 18:10:01 |
| TUREX | 7,26 | -1,09 | 18:10:01 |
| TURSG | 11,61 | -1,36 | 18:10:01 |
| ULKER | 130,40 | -3,12 | 18:10:01 |
| VAKBN | 33,74 | 0,90 | 18:10:01 |
| VESTL | 29,66 | -2,37 | 18:10:01 |
| YEOTK | 40,26 | -2,14 | 18:10:01 |
| ZOREN | 3,08 | -0,96 | 18:10:01 |
